일자	종가	등락	등락률(%)	거래량
07/15	12,140	170	-1.38%	116,987
07/12	12,310	50	0.41%	76,784
07/11	12,260	530	-4.14%	132,716
07/10	12,790	380	3.06%	167,266
07/09	12,410	110	-0.88%	100,497
07/08	12,520	220	1.79%	123,700
07/05	12,300	450	3.80%	678,928
07/04	11,850	60	-0.50%	329,024
07/03	11,910	210	-1.73%	296,493
07/02	12,120	1080	-8.18%	380,990