일자	종가	등락	등락률(%)	거래량
07/12	29,200	500	-1.68%	170,459
07/11	29,700	50	0.17%	327,643
07/10	29,650	550	1.89%	311,447
07/09	29,100	550	1.93%	533,225
07/08	28,550	1350	-4.52%	468,107
07/05	29,900	1600	-5.08%	537,849
07/04	31,500	350	1.12%	818,949
07/03	31,150	3300	-9.58%	1,972,686
07/02	34,450	8850	-20.44%	10,567,659