일자	종가	등락	등락률(%)	거래량
07/15	2,220	5	-0.22%	4,378
07/12	2,225	5	-0.22%	3,364
07/11	2,230	15	0.68%	14,519
07/10	2,215	15	0.68%	20,479
07/09	2,200	0	0.00%	29,927
07/08	2,200	15	0.69%	10,103
07/05	2,185	10	0.46%	20,234
07/04	2,175	5	-0.23%	7,578
07/03	2,180	0	0.00%	3,499
07/02	2,180	0	0.00%	2,355