일자	종가	등락	등락률(%)	거래량
07/15	2,245	10	-0.44%	5,474
07/12	2,255	5	0.22%	1,226
07/11	2,250	25	1.12%	13,015
07/10	2,225	0	0.00%	12,651
07/09	2,225	30	1.37%	13,959
07/08	2,195	5	-0.23%	10,275
07/05	2,200	15	0.69%	11,313
07/04	2,185	15	-0.68%	1,855
07/03	2,200	0	0.00%	6,659
07/02	2,200	0	0.00%	1,890