일자	종가	등락	등락률(%)	거래량
07/15	2,095	5	0.24%	12,045
07/12	2,090	0	0.00%	22,262
07/11	2,090	5	-0.24%	4,572
07/10	2,095	0	0.00%	17,720
07/09	2,095	5	0.24%	39,356
07/08	2,090	5	0.24%	29,785
07/05	2,085	0	0.00%	10,869
07/04	2,085	10	0.48%	12,356
07/03	2,075	0	0.00%	17,867
07/02	2,075	0	0.00%	31,608