일자	종가	등락	등락률(%)	거래량
07/15	2,125	15	0.71%	15,596
07/12	2,110	5	0.24%	7,698
07/11	2,105	10	0.48%	1,702
07/10	2,095	15	-0.71%	37,187
07/09	2,110	5	0.24%	8,639
07/08	2,105	10	0.48%	10,421
07/05	2,095	5	0.24%	6,105
07/04	2,090	10	-0.48%	4,353
07/03	2,100	5	0.24%	1,458
07/02	2,095	5	0.24%	13,366