일자	종가	등락	등락률(%)	거래량
07/15	2,190	10	0.46%	29,321
07/12	2,180	20	-0.91%	11,650
07/11	2,200	10	0.46%	39,422
07/10	2,190	5	0.23%	45,392
07/09	2,185	0	0.00%	37,572
07/08	2,185	0	0.00%	50,021
07/05	2,185	15	0.69%	97,073
07/04	2,170	5	-0.23%	39,885
07/03	2,175	15	-0.68%	46,473
07/02	2,190	0	0.00%	28,930