일자	종가	등락	등락률(%)	거래량
07/12	2,180	10	-0.46%	7,736
07/11	2,190	15	0.69%	34,286
07/10	2,175	5	-0.23%	12,438
07/09	2,180	10	0.46%	20,435
07/08	2,170	5	-0.23%	33,693
07/05	2,175	65	3.08%	148,128
07/04	2,110	0	0.00%	15,984
07/03	2,110	10	0.48%	26,455
07/02	2,100	5	0.24%	30,557
07/01	2,095	0	0.00%	16,374