일자	종가	등락	등락률(%)	거래량
07/15	2,055	10	0.49%	80,433
07/12	2,045	10	-0.49%	59,826
07/11	2,055	5	0.24%	145,513
07/10	2,050	10	0.49%	203,885
07/09	2,040	0	0.00%	101,138
07/08	2,040	15	0.74%	114,645
07/05	2,025	0	0.00%	37,557
07/04	2,025	0	0.00%	39,219
07/03	2,025	0	0.00%	69,383
07/02	2,025	5	0.25%	34,086