일자	종가	등락	등락률(%)	거래량
07/15	2,135	15	-0.70%	27,320
07/12	2,150	0	0.00%	48,317
07/11	2,150	10	-0.46%	28,346
07/10	2,160	0	0.00%	34,750
07/09	2,160	5	0.23%	43,752
07/08	2,155	35	1.65%	113,473
07/05	2,120	30	1.44%	114,023
07/04	2,090	5	0.24%	102,899
07/03	2,085	0	0.00%	58,045
07/02	2,085	20	0.97%	116,537