일자	종가	등락	등락률(%)	거래량
07/15	1,563	87	-5.27%	892,911
07/12	1,650	80	5.10%	6,981,738
07/11	1,570	162	11.51%	13,355,991
07/10	1,408	162	13.00%	10,491,558
07/09	1,246	71	-5.39%	954,776
07/08	1,317	83	-5.93%	1,393,615
07/05	1,400	110	-7.28%	6,483,417
07/04	1,510	91	6.41%	28,985,187
07/03	1,419	327	29.95%	909,960
07/02	1,092	252	30.00%	1,943,896