일자	종가	등락	등락률(%)	거래량
07/01	647	7	-1.07%	274,889
06/28	654	13	-1.95%	244,705
06/27	667	11	-1.62%	354,619
06/26	678	8	-1.17%	1,329,036
06/25	686	31	4.73%	516,290
06/24	655	2	-0.30%	360,093
06/21	657	5	0.77%	340,082
06/20	652	11	-1.66%	415,804
06/19	663	31	-4.47%	734,886
06/18	694	4	-0.57%	1,441,473