일자	종가	등락	등락률(%)	거래량
06/25	20,500	200	-0.97%	137,470
06/24	20,700	350	-1.66%	239,963
06/21	21,050	150	0.72%	197,011
06/20	20,900	300	-1.42%	535,636
06/19	21,200	350	1.68%	545,376
06/18	20,850	750	-3.47%	468,032
06/17	21,600	100	-0.46%	523,837
06/14	21,700	700	3.33%	731,173
06/13	21,000	250	1.20%	470,070
06/12	20,750	100	0.48%	147,285