일자	종가	등락	등락률(%)	거래량
06/28	11,250	100	-0.88%	250
06/27	11,350	40	0.35%	32
06/26	11,310	80	0.71%	220
06/25	11,230	80	-0.71%	1,144
06/24	11,310	310	-2.67%	2,044
06/21	11,620	40	-0.34%	10,569
06/20	11,660	430	3.83%	3,665
06/19	11,230	70	-0.62%	382
06/18	11,300	80	-0.70%	604
06/17	11,380	0	0.00%	897