일자	종가	등락	등락률(%)	거래량
06/28	5,520	30	-0.54%	172,994
06/27	5,550	120	-2.12%	247,314
06/26	5,670	160	-2.74%	243,219
06/25	5,830	370	6.78%	929,691
06/24	5,460	90	1.68%	176,017
06/21	5,370	150	-2.72%	182,662
06/20	5,520	20	-0.36%	167,651
06/19	5,540	160	-2.81%	447,022
06/18	5,700	50	-0.87%	725,112
06/17	5,750	130	2.31%	521,489