일자	종가	등락	등락률(%)	거래량
06/28	6,150	10	0.16%	4,975
06/27	6,140	10	-0.16%	3,047
06/26	6,150	150	2.50%	2,748
06/25	6,000	60	-0.99%	8,263
06/24	6,060	160	-2.57%	4,204
06/21	6,220	140	-2.20%	16,314
06/20	6,360	360	6.00%	9,264
06/19	6,000	0	0.00%	1,596
06/18	6,000	160	-2.60%	8,375
06/17	6,160	50	-0.81%	2,070