일자	종가	등락	등락률(%)	거래량
06/27	104,700	2900	-2.70%	6,753
06/26	107,600	2000	1.89%	5,112
06/25	105,600	2000	-1.86%	4,308
06/24	107,600	900	0.84%	5,076
06/21	106,700	1100	-1.02%	4,913
06/20	107,800	800	0.75%	6,446
06/19	107,000	400	-0.37%	5,433
06/18	107,400	1600	-1.47%	8,741
06/17	109,000	100	0.09%	4,870
06/14	108,900	3200	3.03%	11,043