일자	종가	등락	등락률(%)	거래량
06/28	56,000	400	0.72%	66
06/27	55,600	0	0.00%	3
06/26	55,600	0	0.00%	6
06/25	55,600	0	0.00%	1
06/24	55,600	0	0.00%	10
06/21	55,600	200	0.36%	88
06/20	55,400	700	-1.25%	6
06/19	56,100	200	0.36%	7
06/18	55,900	100	-0.18%	51
06/17	56,000	100	-0.18%	0