일자	종가	등락	등락률(%)	거래량
06/28	6,060	10	0.17%	6,253
06/27	6,050	50	-0.82%	5,009
06/26	6,100	60	-0.97%	4,093
06/25	6,160	20	-0.32%	6,910
06/24	6,180	130	-2.06%	6,475
06/21	6,310	70	-1.10%	3,768
06/20	6,380	30	0.47%	4,648
06/19	6,350	40	-0.63%	4,789
06/18	6,390	100	-1.54%	3,409
06/17	6,490	60	-0.92%	5,463