일자	종가	등락	등락률(%)	거래량
06/28	21,100	100	0.48%	51
06/27	21,000	0	0.00%	109
06/26	21,000	0	0.00%	281
06/25	21,000	0	0.00%	302
06/24	21,000	0	0.00%	533
06/21	21,000	50	-0.24%	294
06/20	21,050	100	-0.47%	711
06/19	21,150	200	0.95%	537
06/18	20,950	50	0.24%	502
06/17	20,900	50	-0.24%	119