일자	종가	등락	등락률(%)	거래량
06/28	35,700	400	1.13%	977
06/27	35,300	250	-0.70%	657
06/26	35,550	300	-0.84%	1,517
06/25	35,850	0	0.00%	1,034
06/24	35,850	250	0.70%	322
06/21	35,600	100	-0.28%	223
06/20	35,700	200	0.56%	1,378
06/19	35,500	550	-1.53%	478
06/18	36,050	700	1.98%	1,171
06/17	35,350	100	0.28%	1,102