일자	종가	등락	등락률(%)	거래량
06/28	15,210	110	0.73%	35,012
06/27	15,100	80	-0.53%	41,073
06/26	15,180	110	-0.72%	47,489
06/25	15,290	180	1.19%	46,159
06/24	15,110	90	0.60%	52,235
06/21	15,020	230	-1.51%	58,208
06/20	15,250	180	1.19%	55,139
06/19	15,070	520	-3.34%	87,619
06/18	15,590	310	-1.95%	91,416
06/17	15,900	220	1.40%	120,206