일자	종가	등락	등락률(%)	거래량
06/28	831	5	0.61%	43,032
06/27	826	3	-0.36%	99,418
06/26	829	8	-0.96%	39,132
06/25	837	11	1.33%	70,316
06/24	826	20	-2.36%	64,778
06/21	846	14	-1.63%	88,961
06/20	860	4	-0.46%	41,409
06/19	864	25	-2.81%	216,729
06/18	889	5	-0.56%	129,699
06/17	894	10	-1.11%	71,506