일자	종가	등락	등락률(%)	거래량
07/01	4,020	20	-0.50%	3,556
06/28	4,040	0	0.00%	3,578
06/27	4,040	50	-1.22%	6,376
06/26	4,090	60	1.49%	26,057
06/25	4,030	15	0.37%	24,986
06/24	4,015	15	-0.37%	18,117
06/21	4,030	5	0.12%	12,964
06/20	4,025	10	-0.25%	5,500
06/19	4,035	20	0.50%	5,032
06/18	4,015	5	0.12%	12,672