일자	종가	등락	등락률(%)	거래량
06/28	3,195	175	-5.19%	64,670
06/27	3,370	100	-2.88%	93,960
06/26	3,470	170	5.15%	473,332
06/25	3,300	190	-5.44%	330,690
06/24	3,490	290	9.06%	2,043,820
06/21	3,200	100	3.23%	83,568
06/20	3,100	50	1.64%	59,933
06/19	3,050	65	2.18%	79,991
06/18	2,985	5	0.17%	55,812
06/17	2,980	130	4.56%	129,749