일자	종가	등락	등락률(%)	거래량
06/28	5,330	50	0.95%	121,979
06/27	5,280	110	-2.04%	158,068
06/26	5,390	50	0.94%	721,698
06/25	5,340	110	2.10%	120,046
06/24	5,230	200	-3.68%	278,923
06/21	5,430	130	-2.34%	211,045
06/20	5,560	10	-0.18%	66,624
06/19	5,570	40	-0.71%	133,562
06/18	5,610	20	-0.36%	83,236
06/17	5,630	30	-0.53%	104,762