일자	종가	등락	등락률(%)	거래량
06/28	192,200	3000	1.59%	6,990
06/27	189,200	4300	2.33%	8,397
06/26	184,900	5100	-2.68%	11,719
06/25	190,000	4500	-2.31%	10,924
06/24	194,500	7000	-3.47%	5,631
06/21	201,500	3500	1.77%	6,424
06/20	198,000	2500	-1.25%	7,367
06/19	200,500	5200	2.66%	4,450
06/18	195,300	300	-0.15%	3,210
06/17	195,600	1800	-0.91%	10,715