일자	종가	등락	등락률(%)	거래량
06/28	23,000	0	0.00%	12,842
06/27	23,000	1450	-5.93%	27,318
06/26	24,450	700	-2.78%	17,082
06/25	25,150	700	-2.71%	23,501
06/24	25,850	500	1.97%	33,334
06/21	25,350	7400	-22.60%	88,843
06/20	32,750	7550	29.96%	144,078
06/19	25,200	2000	-7.35%	64,649
06/18	27,200	1500	-5.23%	66,527
06/17	28,700	250	-0.86%	847,804