일자	종가	등락	등락률(%)	거래량
06/28	2,165	0	0.00%	673
06/27	2,165	0	0.00%	14
06/26	2,165	0	0.00%	1,753
06/25	2,165	0	0.00%	2,076
06/24	2,165	5	-0.23%	7,382
06/21	2,170	15	-0.69%	3,831
06/20	2,185	5	0.23%	283
06/19	2,180	20	-0.91%	1,762
06/18	2,200	10	0.46%	2
06/17	2,190	10	-0.45%	5,098