일자	종가	등락	등락률(%)	거래량
06/28	3,740	15	0.40%	4,890
06/27	3,725	30	-0.80%	5,170
06/26	3,755	0	0.00%	21,597
06/25	3,755	15	-0.40%	9,220
06/24	3,770	15	0.40%	11,915
06/21	3,755	0	0.00%	10,006
06/20	3,755	30	0.81%	17,582
06/19	3,725	35	-0.93%	13,073
06/18	3,760	10	-0.27%	13,072
06/17	3,770	15	0.40%	16,787