일자	종가	등락	등락률(%)	거래량
06/28	14,810	60	0.41%	30,045
06/27	14,750	30	-0.20%	25,459
06/26	14,780	40	-0.27%	33,388
06/25	14,820	10	-0.07%	40,699
06/24	14,830	30	-0.20%	79,635
06/21	14,860	20	0.13%	52,489
06/20	14,840	10	-0.07%	52,096
06/19	14,850	0	0.00%	62,241
06/18	14,850	240	1.64%	98,729
06/17	14,610	30	0.21%	54,293