일자	종가	등락	등락률(%)	거래량
06/28	8,980	510	6.02%	353,344
06/27	8,470	190	-2.19%	164,123
06/26	8,660	230	-2.59%	123,146
06/25	8,890	160	1.83%	188,365
06/24	8,730	480	-5.21%	403,438
06/21	9,210	70	0.77%	550,587
06/20	9,140	380	-3.99%	258,121
06/19	9,520	890	-8.55%	406,891
06/18	10,410	0	0.00%	413,709
06/17	10,410	1170	-10.10%	271,198