일자	종가	등락	등락률(%)	거래량
06/25	7,830	10	-0.13%	131,399
06/24	7,840	60	-0.76%	228,691
06/21	7,900	90	-1.13%	279,227
06/20	7,990	190	2.44%	252,513
06/19	7,800	160	-2.01%	330,373
06/18	7,960	230	2.98%	356,891
06/17	7,730	40	0.52%	208,863
06/14	7,690	160	-2.04%	678,455
06/13	7,850	70	-0.88%	375,596
06/12	7,920	50	-0.63%	292,017