일자	종가	등락	등락률(%)	거래량
06/27	567,000	3000	0.53%	2,601
06/26	564,000	12000	2.17%	3,599
06/25	552,000	21000	3.95%	9,623
06/24	531,000	11000	2.12%	2,807
06/21	520,000	20000	4.00%	5,447
06/20	500,000	2000	-0.40%	1,060
06/19	502,000	2000	0.40%	1,729
06/18	500,000	11000	-2.15%	1,503
06/17	511,000	2000	-0.39%	1,286
06/14	513,000	7000	1.38%	1,183