일자	종가	등락	등락률(%)	거래량
07/01	397	9	2.32%	1,161,742
06/28	388	1	-0.26%	339,171
06/27	389	3	-0.77%	768,534
06/26	392	1	0.26%	368,547
06/25	391	2	-0.51%	655,494
06/24	393	7	-1.75%	590,732
06/21	400	3	-0.74%	1,195,900
06/20	403	22	-5.18%	16,283,546
06/19	425	30	7.59%	7,908,591
06/18	395	3	0.77%	468,443