일자	종가	등락	등락률(%)	거래량
06/28	41,500	1100	2.72%	3,617
06/27	40,400	150	0.37%	608
06/26	40,250	100	-0.25%	1,699
06/25	40,350	450	-1.10%	3,299
06/24	40,800	300	-0.73%	2,715
06/21	41,100	450	-1.08%	1,707
06/20	41,550	250	-0.60%	2,766
06/19	41,800	750	-1.76%	4,592
06/18	42,550	350	-0.82%	1,647
06/17	42,900	50	-0.12%	688