일자	종가	등락	등락률(%)	거래량
06/28	8,440	20	-0.24%	37,235
06/27	8,460	140	-1.63%	52,610
06/26	8,600	80	-0.92%	31,965
06/25	8,680	60	0.70%	27,617
06/24	8,620	90	-1.03%	64,843
06/21	8,710	60	-0.68%	129,221
06/20	8,770	50	0.57%	75,391
06/19	8,720	130	1.51%	227,508
06/18	8,590	70	-0.81%	63,761
06/17	8,660	40	-0.46%	54,060