일자	종가	등락	등락률(%)	거래량
06/25	134,000	1100	-0.81%	15,361
06/24	135,100	1600	-1.17%	16,633
06/21	136,700	900	-0.65%	25,872
06/20	137,600	1100	-0.79%	25,074
06/19	138,700	1600	-1.14%	46,189
06/18	140,300	4500	-3.11%	41,501
06/17	144,800	1800	1.26%	41,964
06/14	143,000	2200	1.56%	50,389
06/13	140,800	4800	3.53%	96,206
06/12	136,000	3400	2.56%	39,652