일자	종가	등락	등락률(%)	거래량
07/01	5,740	60	1.06%	20,735
06/28	5,680	100	1.79%	26,349
06/27	5,580	130	2.39%	34,582
06/26	5,450	180	-3.20%	55,667
06/25	5,630	70	-1.23%	16,270
06/24	5,700	50	-0.87%	26,457
06/21	5,750	170	-2.87%	28,710
06/20	5,920	90	1.54%	37,046
06/19	5,830	370	-5.97%	118,977
06/18	6,200	230	-3.58%	60,299