일자	종가	등락	등락률(%)	거래량
06/28	9,300	30	-0.32%	19,313
06/27	9,330	100	-1.06%	63,176
06/26	9,430	10	-0.11%	15,267
06/25	9,440	100	-1.05%	51,232
06/24	9,540	90	0.95%	58,314
06/21	9,450	230	-2.38%	69,958
06/20	9,680	20	-0.21%	42,875
06/19	9,700	90	-0.92%	60,253
06/18	9,790	140	1.45%	57,792
06/17	9,650	0	0.00%	28,608