일자	종가	등락	등락률(%)	거래량
06/28	5,220	40	0.77%	547,558
06/27	5,180	70	1.37%	372,811
06/26	5,110	20	-0.39%	252,238
06/25	5,130	90	1.79%	362,581
06/24	5,040	210	-4.00%	1,025,155
06/21	5,250	120	-2.23%	597,081
06/20	5,370	110	2.09%	931,047
06/19	5,260	220	-4.01%	1,208,987
06/18	5,480	0	0.00%	1,234,551
06/17	5,480	130	2.43%	3,488,888