일자	종가	등락	등락률(%)	거래량
06/28	32,500	900	2.85%	9,397
06/27	31,600	400	-1.25%	2,873
06/26	32,000	500	-1.54%	3,856
06/25	32,500	50	0.15%	2,854
06/24	32,450	400	-1.22%	6,973
06/21	32,850	150	0.46%	7,095
06/20	32,700	650	2.03%	5,815
06/19	32,050	50	-0.16%	2,944
06/18	32,100	300	-0.93%	1,837
06/17	32,400	200	-0.61%	2,675