일자	종가	등락	등락률(%)	거래량
06/28	114,300	700	0.62%	8,771
06/27	113,600	100	0.09%	15,136
06/26	113,500	1300	-1.13%	17,405
06/25	114,800	200	0.17%	16,484
06/24	114,600	200	0.17%	15,368
06/21	114,400	2300	-1.97%	20,704
06/20	116,700	1600	1.39%	14,644
06/19	115,100	100	-0.09%	10,043
06/18	115,200	800	-0.69%	12,447
06/17	116,000	300	0.26%	10,849