일자	종가	등락	등락률(%)	거래량
06/27	4,350	85	1.99%	41,316,751
06/26	4,265	725	20.48%	112,839,281
06/25	3,540	150	-4.07%	6,716,377
06/24	3,690	65	-1.73%	10,444,611
06/21	3,755	300	8.68%	68,747,485
06/20	3,455	110	-3.09%	4,588,179
06/19	3,565	20	0.56%	18,667,538
06/18	3,545	15	-0.42%	6,194,927
06/17	3,560	60	-1.66%	5,904,985
06/14	3,620	15	-0.41%	13,187,938