일자	종가	등락	등락률(%)	거래량
06/28	2,975	5	-0.17%	7,991
06/27	2,980	30	1.02%	3,854
06/26	2,950	20	-0.67%	2,864
06/25	2,970	5	0.17%	1,902
06/24	2,965	5	-0.17%	42,606
06/21	2,970	5	0.17%	3,770
06/20	2,965	5	-0.17%	992
06/19	2,970	5	0.17%	2,821
06/18	2,965	0	0.00%	2,047
06/17	2,965	25	-0.84%	3,000