일자	종가	등락	등락률(%)	거래량
06/28	1,689	9	0.54%	5,462
06/27	1,680	4	-0.24%	15,451
06/26	1,684	15	-0.88%	34,051
06/25	1,699	14	0.83%	21,152
06/24	1,685	3	-0.18%	10,969
06/21	1,688	20	-1.17%	44,087
06/20	1,708	12	-0.70%	36,490
06/19	1,720	19	-1.09%	17,657
06/18	1,739	7	-0.40%	8,558
06/17	1,746	0	0.00%	23,178