일자	종가	등락	등락률(%)	거래량
07/02	79,200	1200	-1.49%	6,418
07/01	80,400	800	1.01%	6,819
06/28	79,600	100	0.13%	4,819
06/27	79,500	0	0.00%	5,496
06/26	79,500	300	0.38%	10,301
06/25	79,200	0	0.00%	5,693
06/24	79,200	0	0.00%	10,885
06/21	79,200	500	-0.63%	12,900
06/20	79,700	200	-0.25%	8,559
06/19	79,900	500	-0.62%	9,659