일자	종가	등락	등락률(%)	거래량
06/28	12,780	20	-0.16%	12,990
06/27	12,800	90	-0.70%	15,784
06/26	12,890	90	0.70%	22,928
06/25	12,800	60	-0.47%	22,713
06/24	12,860	50	-0.39%	17,463
06/21	12,910	120	-0.92%	36,990
06/20	13,030	30	-0.23%	10,814
06/19	13,060	70	-0.53%	29,684
06/18	13,130	10	0.08%	11,933
06/17	13,120	50	0.38%	11,779