일자	종가	등락	등락률(%)	거래량
06/28	13,670	110	0.81%	346
06/27	13,560	410	-2.93%	680
06/26	13,970	90	0.65%	304
06/25	13,880	260	1.91%	810
06/24	13,620	620	4.77%	1,583
06/21	13,000	420	-3.13%	4,391
06/20	13,420	50	-0.37%	2,196
06/19	13,470	250	-1.82%	959
06/18	13,720	70	-0.51%	348
06/17	13,790	10	-0.07%	848