일자	종가	등락	등락률(%)	거래량
06/28	7,020	20	-0.28%	386
06/27	7,040	60	-0.85%	896
06/26	7,100	60	0.85%	1,150
06/25	7,040	0	0.00%	3,786
06/24	7,040	50	0.72%	953
06/21	6,990	100	-1.41%	2,207
06/20	7,090	20	0.28%	1,047
06/19	7,070	0	0.00%	1,004
06/18	7,070	10	-0.14%	3,878
06/17	7,080	20	-0.28%	1,824